2025-05-30 |
1.1446
|
1.1446
|
-0.50
%
|
2025-05-29 |
1.1503
|
1.1503
|
1.07
%
|
2025-05-28 |
1.1381
|
1.1381
|
-0.46
%
|
2025-05-27 |
1.1434
|
1.1434
|
-0.19
%
|
2025-05-26 |
1.1456
|
1.1456
|
-0.12
%
|
2025-05-23 |
1.1470
|
1.1470
|
-1.30
%
|
2025-05-22 |
1.1621
|
1.1621
|
-0.50
%
|
2025-05-21 |
1.1679
|
1.1679
|
-0.30
%
|
2025-05-20 |
1.1714
|
1.1714
|
0.04
%
|
2025-05-19 |
1.1709
|
1.1709
|
-0.08
%
|
2025-05-16 |
1.1718
|
1.1718
|
-1.06
%
|
2025-05-15 |
1.1843
|
1.1843
|
-1.83
%
|
2025-05-14 |
1.2064
|
1.2064
|
3.43
%
|
2025-05-13 |
1.1664
|
1.1664
|
-0.64
%
|
2025-05-12 |
1.1739
|
1.1739
|
2.35
%
|
2025-05-09 |
1.1470
|
1.1470
|
-1.04
%
|
2025-05-08 |
1.1590
|
1.1590
|
0.31
%
|
2025-05-07 |
1.1554
|
1.1554
|
0.66
%
|
2025-05-06 |
1.1478
|
1.1478
|
1.25
%
|
2025-04-30 |
1.1336
|
1.1336
|
0.27
%
|
|