2025-06-10 |
0.5957
|
0.5957
|
-0.58
%
|
2025-06-09 |
0.5992
|
0.5992
|
-0.02
%
|
2025-06-06 |
0.5993
|
0.5993
|
-0.38
%
|
2025-06-05 |
0.6016
|
0.6016
|
0.20
%
|
2025-06-04 |
0.6004
|
0.6004
|
1.45
%
|
2025-06-03 |
0.5918
|
0.5918
|
0.08
%
|
2025-05-30 |
0.5913
|
0.5913
|
-1.71
%
|
2025-05-29 |
0.6016
|
0.6016
|
0.85
%
|
2025-05-28 |
0.5965
|
0.5965
|
-1.13
%
|
2025-05-27 |
0.6033
|
0.6033
|
-0.72
%
|
2025-05-26 |
0.6077
|
0.6077
|
-2.03
%
|
2025-05-23 |
0.6203
|
0.6203
|
-0.37
%
|
2025-05-22 |
0.6226
|
0.6226
|
-1.36
%
|
2025-05-21 |
0.6312
|
0.6312
|
1.76
%
|
2025-05-20 |
0.6203
|
0.6203
|
0.83
%
|
2025-05-19 |
0.6152
|
0.6152
|
-0.45
%
|
2025-05-16 |
0.6180
|
0.6180
|
0.82
%
|
2025-05-15 |
0.6130
|
0.6130
|
-1.51
%
|
2025-05-14 |
0.6224
|
0.6224
|
0.73
%
|
2025-05-13 |
0.6179
|
0.6179
|
-0.48
%
|
|