2025-06-04 |
1.1628
|
1.1628
|
0.43
%
|
2025-06-03 |
1.1578
|
1.1578
|
0.30
%
|
2025-05-30 |
1.1543
|
1.1543
|
-0.47
%
|
2025-05-29 |
1.1597
|
1.1597
|
0.59
%
|
2025-05-28 |
1.1529
|
1.1529
|
-0.08
%
|
2025-05-27 |
1.1538
|
1.1538
|
-0.53
%
|
2025-05-26 |
1.1600
|
1.1600
|
-0.57
%
|
2025-05-23 |
1.1666
|
1.1666
|
-0.79
%
|
2025-05-22 |
1.1759
|
1.1759
|
-0.07
%
|
2025-05-21 |
1.1767
|
1.1767
|
0.49
%
|
2025-05-20 |
1.1710
|
1.1710
|
0.56
%
|
2025-05-19 |
1.1645
|
1.1645
|
-0.31
%
|
2025-05-16 |
1.1681
|
1.1681
|
-0.45
%
|
2025-05-15 |
1.1734
|
1.1734
|
-0.89
%
|
2025-05-14 |
1.1839
|
1.1839
|
1.21
%
|
2025-05-13 |
1.1698
|
1.1698
|
0.15
%
|
2025-05-12 |
1.1680
|
1.1680
|
1.15
%
|
2025-05-09 |
1.1547
|
1.1547
|
-0.16
%
|
2025-05-08 |
1.1565
|
1.1565
|
0.55
%
|
2025-05-07 |
1.1502
|
1.1502
|
0.60
%
|
|