2025-07-29 |
1.5452
|
1.5452
|
1.44
%
|
2025-07-28 |
1.5232
|
1.5232
|
-0.19
%
|
2025-07-25 |
1.5261
|
1.5261
|
2.37
%
|
2025-07-24 |
1.4908
|
1.4908
|
1.32
%
|
2025-07-23 |
1.4714
|
1.4714
|
0.79
%
|
2025-07-22 |
1.4599
|
1.4599
|
0.11
%
|
2025-07-21 |
1.4583
|
1.4583
|
0.02
%
|
2025-07-18 |
1.4580
|
1.4580
|
0.32
%
|
2025-07-17 |
1.4534
|
1.4534
|
0.70
%
|
2025-07-16 |
1.4433
|
1.4433
|
0.24
%
|
2025-07-15 |
1.4399
|
1.4399
|
-0.07
%
|
2025-07-14 |
1.4409
|
1.4409
|
-0.63
%
|
2025-07-11 |
1.4500
|
1.4500
|
1.56
%
|
2025-07-10 |
1.4277
|
1.4277
|
-0.36
%
|
2025-07-09 |
1.4329
|
1.4329
|
-1.17
%
|
2025-07-08 |
1.4498
|
1.4498
|
1.29
%
|
2025-07-07 |
1.4313
|
1.4313
|
-0.33
%
|
2025-07-04 |
1.4361
|
1.4361
|
-0.15
%
|
2025-07-03 |
1.4383
|
1.4383
|
0.20
%
|
2025-07-02 |
1.4355
|
1.4355
|
-2.01
%
|
|