2025-07-07 |
1.4313
|
1.4313
|
-0.33
%
|
2025-07-04 |
1.4361
|
1.4361
|
-0.15
%
|
2025-07-03 |
1.4383
|
1.4383
|
0.20
%
|
2025-07-02 |
1.4355
|
1.4355
|
-2.01
%
|
2025-07-01 |
1.4650
|
1.4650
|
-0.56
%
|
2025-06-30 |
1.4733
|
1.4733
|
1.48
%
|
2025-06-27 |
1.4518
|
1.4518
|
0.32
%
|
2025-06-26 |
1.4472
|
1.4472
|
-0.95
%
|
2025-06-25 |
1.4611
|
1.4611
|
1.83
%
|
2025-06-24 |
1.4348
|
1.4348
|
1.90
%
|
2025-06-23 |
1.4081
|
1.4081
|
0.99
%
|
2025-06-20 |
1.3943
|
1.3943
|
-0.73
%
|
2025-06-19 |
1.4046
|
1.4046
|
-0.07
%
|
2025-06-18 |
1.4056
|
1.4056
|
0.64
%
|
2025-06-17 |
1.3966
|
1.3966
|
-0.45
%
|
2025-06-16 |
1.4029
|
1.4029
|
0.20
%
|
2025-06-13 |
1.4001
|
1.4001
|
-0.12
%
|
2025-06-12 |
1.4018
|
1.4018
|
-0.95
%
|
2025-06-11 |
1.4152
|
1.4152
|
-0.04
%
|
2025-06-10 |
1.4157
|
1.4157
|
-2.01
%
|
|